Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:2175.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 9 | 272 | 2024-06-28 | - | - | - | - | - |
| 0.20 | 0.00 | - | 8 | 56 | 2024-07-01 | - | - | - | - | - |
| 0.54 | 0.00 | - | 4 | 22 | 2024-07-05 | - | - | - | - | - |
| 1.07 | 0.00 | - | 9 | 694 | 2024-07-12 | - | - | - | - | - |
| 3.00 | +0.56 | +22.95% | 2 | 377 | 2024-07-19 | 146.55 | 0.00 | - | 2 | 14 |
| 5.80 | +1.73 | +42.51% | 3 | 27 | 2024-07-26 | - | - | - | - | - |
| 6.75 | 0.00 | - | 7 | 10 | 2024-08-02 | - | - | - | - | - |
| 14.77 | +3.81 | +34.76% | 1 | 44 | 2024-08-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.